MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-01-280.1851887600
BIGBearish2026-01-280.5154500
EFORCEBearish2026-01-280.2513200
FREIGHTBearish2026-01-280.6264800
GCAPBearish2026-01-280.1994900
HHGROUPBearish2026-01-280.073629700
JADEMBearish2026-01-280.195258900
JHMBearish2026-01-280.441387500
KGBBearish2026-01-285.283093400
KOBAYBearish2026-01-281.712447000
LUXCHEMBearish2026-01-280.38147400
MAXISBearish2026-01-283.824067300
MIBearish2026-01-283.145137500
SKPRESBearish2026-01-280.623571800
SOPBearish2026-01-283.83352800
SUNREITBearish2026-01-282.487902400
TOMYPAKBearish2026-01-280.23539900
UCHITECBearish2026-01-283.08976700
UNISEMBearish2026-01-283.181395800
WCTBearish2026-01-280.5858002200
YBSBearish2026-01-280.2251515000
YTLBearish2026-01-282.113894700
BPPLASBullish2026-01-280.625167700
HARBOURBullish2026-01-281.48167800
KRETAMBullish2026-01-280.67560000
MFLOURBullish2026-01-280.646523800
MYEGBullish2026-01-280.8260299700
SOLUTNBullish2026-01-280.07157000
SUPERMXBullish2026-01-280.3224611800
Posted by at

Tuesday, January 27, 2026

Scan 27 Jan 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-01-270.51514000
COMPLETBearish2026-01-271.123900
D&OBearish2026-01-270.6853828300
DUFUBearish2026-01-271.841998800
GETSBearish2026-01-270.1470100
GKENTBearish2026-01-270.3279300
IGBREITBearish2026-01-272.857329500
JFTECHBearish2026-01-270.515438500
RAMSSOLBearish2026-01-270.9955658200
SURIABearish2026-01-271.512700
TRIMODEBearish2026-01-270.1827900
VISBearish2026-01-270.227500
YINSONBearish2026-01-272.345363500
YTLPOWRBearish2026-01-273.356522500
GCAPBullish2026-01-270.195120000
HIGHTECBullish2026-01-270.755200
PARAMONBullish2026-01-271.05432300
RHBBANKBullish2026-01-278.419567800
SEDANIABullish2026-01-270.095614100
SIMEPLTBullish2026-01-275.837574100
SUNWAYBullish2026-01-275.8611427000
TENAGABullish2026-01-2714.126908700
UCHITECBullish2026-01-273.22210400
Posted by at

Monday, January 26, 2026

Scan 26 Jan 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish26/1/20266.1624200
BSLCORPBearish26/1/20260.01530000
DIGIBearish26/1/20263.345422200
FLBHDBearish26/1/20260.23212100
FPGROUPBearish26/1/20260.335245400
FRONTKNBearish26/1/20263.963895800
INARIBearish26/1/20261.7127631200
MFCBBearish26/1/20263.37464400
MPIBearish26/1/202632.58550400
MUHIBAHBearish26/1/20260.555428200
PENTABearish26/1/20263.696029600
PETGASBearish26/1/202618.58349400
POHUATBearish26/1/20260.8949900
SAMBearish26/1/20263.5824700
SCOMNETBearish26/1/20260.7251591800
SOLUTNBearish26/1/20260.065574400
SUPERMXBearish26/1/20260.315950900
ARANKBullish26/1/20260.4221000
CIMB.KLBullish26/1/20268.6227209800
COMPLETBullish26/1/20261.23900
DANCOBullish26/1/20260.38279700
HUPSENGBullish26/1/20261.092905700
IHHBullish26/1/20268.664610600
IOICORPBullish26/1/20264.051745300
JFTECHBullish26/1/20260.525627600
LHIBullish26/1/20260.8057281700
MSCBullish26/1/20262.013196600
MSMBullish26/1/20260.955623300
N2NBullish26/1/20260.35109800
PWFBullish26/1/20260.81170500
RHONEMABullish26/1/20260.6930500
TMBullish26/1/20267.991878800
TNLOGISBullish26/1/20260.84230600
WCTBullish26/1/20260.6114382700
XLBullish26/1/20260.72541700
Posted by at
Subscribe to: Comments (Atom)