MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-08-010.715382200
CABBearish2025-08-010.675381700
DOMINANBearish2025-08-010.782300
GCAPBearish2025-08-010.2510000
GKENTBearish2025-08-010.35529700
KEINHINBearish2025-08-011.1115800
MIBearish2025-08-012.041768500
POSBearish2025-08-010.2752753800
QESBearish2025-08-010.4051226800
TASCOBearish2025-08-010.47627800
AJIYABullish2025-08-011.731057500
AMBANKBullish2025-08-015.193849700
BDBBullish2025-08-010.27510800
BONIABullish2025-08-011.145100
D&OBullish2025-08-011.137593600
FPGROUPBullish2025-08-010.265831100
HONGSENGBullish2025-08-010.01443100
IJMBullish2025-08-012.9713506200
IPMUDABullish2025-08-010.4453725100
KOBAYBullish2025-08-011.23153300
RESINTCBullish2025-08-010.5339000
RHBBANKBullish2025-08-016.198720600
TNLOGISBullish2025-08-010.7116400
TOMYPAKBullish2025-08-010.27539100
TSHBullish2025-08-011.161948100
UNISEMBullish2025-08-012.371441000
WCTBullish2025-08-010.8216570200
Posted by at

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-07-315.058209400
BPPLASBearish2025-07-310.885128000
EFORCEBearish2025-07-310.2421000
GETSBearish2025-07-310.18561000
HEXTARBearish2025-07-310.95600100
HLBANKBearish2025-07-31191212600
HWATAIBearish2025-07-310.44523300
IJMBearish2025-07-312.862954700
MENANGBearish2025-07-310.65520100
OPCOMBearish2025-07-310.25602400
OPTIMAXBearish2025-07-310.505741600
PARAMONBearish2025-07-311.08351200
PESTECHBearish2025-07-310.13523550300
RESINTCBearish2025-07-310.52346300
RHBBANKBearish2025-07-316.1318300000
UCHITECBearish2025-07-313.19240200
3ABullish2025-07-310.721800
ANCOMBullish2025-07-310.93525000
CABBullish2025-07-310.6851416000
DOMINANBullish2025-07-310.805500
EDARANBullish2025-07-311.1861600
GENTINGBullish2025-07-313.132932400
HCKBullish2025-07-312.16338100
INARIBullish2025-07-312.1128564800
IREKABullish2025-07-310.243617600
MAA.KLBullish2025-07-310.2158700
PAVREITBullish2025-07-311.783787000
PPBBullish2025-07-319.432106900
QESBullish2025-07-310.412400900
SAMBullish2025-07-314.17551100
SCICOMBullish2025-07-310.9551860600
SUNREITBullish2025-07-312.2410124400
Posted by at

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClose PriceVolume
D&OBearish2025-07-301.015868300
EDARANBearish2025-07-301.1517000
HHGROUPBearish2025-07-300.0952393500
HIGHTECBearish2025-07-300.7559000
KGBBearish2025-07-304.181990200
KOBAYBearish2025-07-301.2160700
KRONOBearish2025-07-300.23264300
MAA.KLBearish2025-07-300.194000
MAGNUMBearish2025-07-301.36446000
MALAKOFBearish2025-07-300.91066500
MATRIXBearish2025-07-301.341482100
PELIKANBearish2025-07-300.15299400
PTRANSBearish2025-07-300.6916932900
RGTBHDBearish2025-07-300.22272700
SAMBearish2025-07-304.0687600
SIMEPLTBearish2025-07-304.79909900
SUPERMXBearish2025-07-300.5558212800
SURIABearish2025-07-301.636900
WCTBearish2025-07-300.7655647600
YBSBearish2025-07-300.3691600
BPPLASBullish2025-07-300.94100100
DANCOBullish2025-07-300.465000
EFORCEBullish2025-07-300.2523400
HLBANKBullish2025-07-3019.3533200
LBSBullish2025-07-300.4651902200
PADINIBullish2025-07-30285800
PESTECHBullish2025-07-300.157340400
PETGASBullish2025-07-3017.9449800
RAMSSOLBullish2025-07-300.923502600
SERNKOUBullish2025-07-300.8051360900
TASCOBullish2025-07-300.485748200
TEOSENGBullish2025-07-300.94587700
UCHITECBullish2025-07-303.23272000
Posted by at
Subscribe to: Posts (Atom)