MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 31, 2025

Scan 31 Oct 2025

Symbol TypeDateClose PriceVolume
BURSABearish2025-10-318.192066500
CARIMINBearish2025-10-310.5641800
DANCOBearish2025-10-310.395143900
GENMBearish2025-10-312.3310435400
HARTABearish2025-10-311.213212900
KLKBearish2025-10-3120.5758300
MAGNUMBearish2025-10-311.391165800
MAXISBearish2025-10-313.85500700
N2NBearish2025-10-310.35528000
NGGBBearish2025-10-310.791056400
PPBBearish2025-10-3111.141253300
RAMSSOLBearish2025-10-310.9554032400
REVENUEBearish2025-10-310.07512035600
SALUTEBearish2025-10-310.222136000
SIMEPLTBearish2025-10-315.289187400
WCTBearish2025-10-310.75704700
BAUTOBullish2025-10-310.675891800
CABBullish2025-10-310.864769200
DUFUBullish2025-10-312.228824000
KENANGABullish2025-10-310.85365100
RHONEMABullish2025-10-310.7317500
RLBullish2025-10-310.2054356200
SEEHUPBullish2025-10-310.792000
THPLANTBullish2025-10-310.545698100
YTLPOWRBullish2025-10-313.998060500
Posted by at

Thursday, October 30, 2025

Scan 30 Oct 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-10-300.455162800
ASTROBearish2025-10-300.138730600
CFMBearish2025-10-300.095103400
COMPLETBearish2025-10-301.162500
IPMUDABearish2025-10-300.4051816100
KOSSANBearish2025-10-301.234425900
RLBearish2025-10-300.24412100
SOLUTNBearish2025-10-300.0852000
SPSETIABearish2025-10-300.8423919200
UOADEVBearish2025-10-301.83369300
WPRTSBearish2025-10-305.191686600
DANCOBullish2025-10-300.4156000
FPGROUPBullish2025-10-300.36743300
HONGSENGBullish2025-10-300.011642400
HPMTBullish2025-10-300.215000
LIONINDBullish2025-10-300.175585100
MAYBULKBullish2025-10-300.33518200
MYTECHBullish2025-10-300.35894700
SNCBullish2025-10-300.1114057500
SUCCESSBullish2025-10-300.645178500
SURIABullish2025-10-301.635100
Posted by at

Wednesday, October 29, 2025

Scan 29 Oct 2025

Symbol TypeDateClose PriceVolume
KEINHINBearish2025-10-291.47300
KENANGABearish2025-10-290.845257200
MYEGBearish2025-10-290.815102871800
SEDANIABearish2025-10-290.2654376800
SUPERMXBearish2025-10-290.485114500
SURIABearish2025-10-291.5544600
TOPGLOVBearish2025-10-290.64535986900
YNHPROPBearish2025-10-290.293183300
AWCBullish2025-10-290.775256000
CJCENBullish2025-10-290.1951166500
FLBHDBullish2025-10-290.25512600
HIGHTECBullish2025-10-290.7053300
HUPSENGBullish2025-10-291.03217600
JAYCORPBullish2025-10-290.434000
KOBAYBullish2025-10-291.33992700
MAA.KLBullish2025-10-290.18593100
PENTABullish2025-10-294.42577300
REVENUEBullish2025-10-290.088155200
SERNKOUBullish2025-10-290.831700
SPSETIABullish2025-10-290.8813534400
UCHITECBullish2025-10-293.12936500
WCTBullish2025-10-290.771292200
Posted by at
Subscribe to: Comments (Atom)