MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-12-126.365700
CEKDBearish2025-12-120.325146300
IOIPGBearish2025-12-122.5410586500
MAHSINGBearish2025-12-120.9710825300
MUDABearish2025-12-120.81500
RAMSSOLBearish2025-12-1212325600
SOLUTNBearish2025-12-120.0751000
SURIABearish2025-12-121.5551900
TAKAFULBearish2025-12-123.161593900
ANCOMBullish2025-12-120.915659600
AYSBullish2025-12-120.23523000
BIGBullish2025-12-120.5153800
BJTOTOBullish2025-12-121.36601400
BURSABullish2025-12-128.35948100
CMSBBullish2025-12-121.459480200
D&OBullish2025-12-120.86558300
DIALOGBullish2025-12-121.777437900
DNEXBullish2025-12-120.2810832800
EGBullish2025-12-121.162133400
GKENTBullish2025-12-120.34102000
GUHBullish2025-12-120.27525000
HLBANKBullish2025-12-1221.71168500
IOICORPBullish2025-12-124.131337800
KGBBullish2025-12-125.241805000
LUXCHEMBullish2025-12-120.39582700
MALAKOFBullish2025-12-120.855375300
MGRCBullish2025-12-120.253200
MMSVBullish2025-12-120.375234400
MYTECHBullish2025-12-120.3352006100
OPTIMAXBullish2025-12-120.575374600
PANTECHBullish2025-12-120.62628400
PETGASBullish2025-12-1217.7545000
SENTRALBullish2025-12-120.785623200
SLVESTBullish2025-12-123.052170300
YBSBullish2025-12-120.225649900
Posted by at

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume
CYPARKBearish2025-12-110.73609700
MAYBULKBearish2025-12-110.32510400
SUPERMXBearish2025-12-110.32532556200
TAFIBearish2025-12-110.5263300
ASTROBullish2025-12-110.1123396200
AWCBullish2025-12-110.571477600
DATAPRPBullish2025-12-110.0955773100
DIGIBullish2025-12-113.31926800
KENANGABullish2025-12-110.85106100
KUBBullish2025-12-110.865545200
MYEGBullish2025-12-110.83540491400
POSBullish2025-12-110.3251815100
SAMBullish2025-12-113.73304400
SCOMNETBullish2025-12-110.7270600
SIMEBullish2025-12-111.956492400
SIMEPLTBullish2025-12-115.45136600
TOMYPAKBullish2025-12-110.2511000
TRIMODEBullish2025-12-110.2252024000
VISBullish2025-12-110.215200
YINSONBullish2025-12-112.351311600
Posted by at

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-12-100.14789600
BURSABearish2025-12-108.3207400
CGBBearish2025-12-100.8955400700
ELKDESABearish2025-12-101.11567900
FPIBearish2025-12-101.97704300
HOMERIZBearish2025-12-100.485139500
LBSBearish2025-12-100.3851469100
PRESTARBearish2025-12-100.30524500
AEMULUSBullish2025-12-100.1951782500
AFFINBullish2025-12-102.26443500
BIMBBullish2025-12-102.3929100
CHGPBullish2025-12-101.1927100
CTOSBullish2025-12-100.8251715000
E&OBullish2025-12-100.735995700
HEKTARBullish2025-12-100.435260600
HTPADUBullish2025-12-101.7776000
MENANGBullish2025-12-100.651089300
MULPHABullish2025-12-102.966700
PEBBullish2025-12-100.827400
RLBullish2025-12-100.2052781000
SOLUTNBullish2025-12-100.0851000
TASHINBullish2025-12-100.20510000
UNISEMBullish2025-12-103.3319000
Posted by at
Subscribe to: Comments (Atom)