MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/26/20243.76425300
AWCBearish4/26/20240.9351610700
HCKBearish4/26/20242.15157000
HLBANKBearish4/26/202419.26579200
HPMTBearish4/26/20240.33349000
KRONOBearish4/26/20240.335542500
KSLBearish4/26/20241.741732800
MAGNUMBearish4/26/20241.14658300
MISCBearish4/26/20247.89897800
PETGASBearish4/26/202418.02429600
SCNWOLFBearish4/26/20240.425116800
TNLOGISBearish4/26/20240.76148100
AXJ-REITSETFBullish4/26/20240.7022000
BIMBBullish4/26/20242.521199800
CFMBullish4/26/20240.1456745700
D&OBullish4/26/20243.18875400
DOMINANBullish4/26/20240.8352700
FGVBullish4/26/20241.457400
HAPSENGBullish4/26/20244.36156100
HLFGBullish4/26/202416.84175100
INSAS.KLBullish4/26/20241.04540900
KRETAMBullish4/26/20240.61518000
MALTONBullish4/26/20240.4243400
MCEMENTBullish4/26/20245.01913300
MFLOURBullish4/26/20240.6651853900
PEBBullish4/26/20241.0294700
PELIKANBullish4/26/20240.225779900
SOLUTNBullish4/26/20240.223942100
TEOSENGBullish4/26/20241.821102100

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
CFMBearish4/25/20240.13438200
CYPARKBearish4/25/20240.989585800
DIALOGBearish4/25/20242.399604800
DOMINANBearish4/25/20240.82570600
KUBBearish4/25/20240.65604100
MGRCBearish4/25/20240.41335900
AIRASIABullish4/25/20240.75612200
DANCOBullish4/25/20240.455251600
DPHARMABullish4/25/20241.1873400
FREIGHTBullish4/25/20240.6380400
GENMBullish4/25/20242.6214537900
KRONOBullish4/25/20240.34268700
KSLBullish4/25/20241.771088400
LUXCHEMBullish4/25/20240.571617000
MBSBBullish4/25/20240.7854355500
MIBullish4/25/20241.85414700
MTAGBullish4/25/20240.45568400
NOVABullish4/25/20240.525144400
PHARMABullish4/25/20240.335514400
RANHILLBullish4/25/20241.18341200
SSTEELBullish4/25/20240.58542000
TNLOGISBullish4/25/20240.76513200
UOADEVBullish4/25/20241.9146700
VISBullish4/25/20240.38555000
VSBullish4/25/20240.92511092000

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume
IREKABearish4/24/20240.265238000
JADEMBearish4/24/20240.175512000
RUBEREXBearish4/24/20240.205286500
SSTEELBearish4/24/20240.575151600
THETABearish4/24/20241.583162700
AFFINBullish4/24/20242.51820300
AMBANKBullish4/24/20244.233092600
ATAIMSBullish4/24/20240.2856597500
AXIATABullish4/24/20242.7312341600
AXREITBullish4/24/20241.872425500
BJTOTOBullish4/24/20241.391756900
CFMBullish4/24/20240.135837800
CIMB.KLBullish4/24/20246.6727025900
DIALOGBullish4/24/20242.434623400
DOMINANBullish4/24/20240.83527900
EFORCEBullish4/24/20240.355297200
ELSOFTBullish4/24/20240.5655675100
FPGROUPBullish4/24/20240.352126800
GCAPBullish4/24/20240.375136500
GUHBullish4/24/20240.38417400
HIBISCSBullish4/24/20242.795582100
IOICORPBullish4/24/20244.053052500
MYEGBullish4/24/20240.868105104
OPCOMBullish4/24/20240.471800
POSBullish4/24/20240.48318800
RAMSSOLBullish4/24/20240.4722603800
RHONEMABullish4/24/20240.6656000
SAMCHEMBullish4/24/20240.6146300
SCICOMBullish4/24/20241.08367900
SEDANIABullish4/24/20240.19600900
SIGNBullish4/24/20241.138211200
SKPRESBullish4/24/2024121320700
TASCOBullish4/24/20240.8323200
TASHINBullish4/24/20240.38554000
TENAGABullish4/24/202411.869750100
TMCLIFEBullish4/24/20240.7308100
YTLBullish4/24/20242.7117045100