MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 19, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume
AXIATABearish3/18/20242.783641000
AYSBearish3/18/20240.355131200
DOMINANBearish3/18/20240.743400
HONGSENGBearish3/18/20240.01647246080
HUPSENGBearish3/18/20240.855251600
IGBCRBearish3/18/20240.49351100
KGBBearish3/18/20242.581041100
MENANGBearish3/18/20240.62264600
QLBearish3/18/20245.911476700
SCGMBearish3/18/20240.61142200
ALCOMBullish3/18/20240.825136300
ATAIMSBullish3/18/20240.2652597400
BSLCORPBullish3/18/20240.03148000
FPGROUPBullish3/18/20240.38121500
GAMUDABullish3/18/20245.26329700
HWATAIBullish3/18/20240.53559900
MALAKOFBullish3/18/20240.631287200
MATRIXBullish3/18/20241.811676300
MSMBullish3/18/20242.863730500
SEDANIABullish3/18/20240.20510527500
SOLUTNBullish3/18/20240.21149100
TAMBUNBullish3/18/20240.90555100
VSBullish3/18/20240.7933153800

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume
BIMBBearish3/15/20242.5535515300
BSLCORPBearish3/15/20240.025213300
COASTALBearish3/15/20241.55429900
CSCENICBearish3/15/20240.46121300
PADINIBearish3/15/20243.35174400
TAMBUNBearish3/15/20240.994800
TOMYPAKBearish3/15/20240.36338000
AYSBullish3/15/20240.3642200
CARIMINBullish3/15/20240.825529900
DIALOGBullish3/15/20242.2341239000
DIGIBullish3/15/20244.416526000
FLBHDBullish3/15/20240.4813000
GKENTBullish3/15/20240.47243700
GUHBullish3/15/20240.3776300
IGBCRBullish3/15/20240.495411800
KEINHINBullish3/15/20241.414000
KGBBullish3/15/20242.633870500
LUXCHEMBullish3/15/20240.515498100
MENANGBullish3/15/20240.652335000
MUHIBAHBullish3/15/20240.79531900
MYEGBullish3/15/20240.80549279400
N2NBullish3/15/20240.49164300
OPCOMBullish3/15/20240.395102500
PAVREITBullish3/15/20241.3313753300
PENTABullish3/15/20244.32517700
SUNCONBullish3/15/20242.88308000
SUNWAYBullish3/15/20243.0217340100
TMBullish3/15/20246.59422900
WCTBullish3/15/20240.5152116200
YINSONBullish3/15/20242.514641400

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish3/14/20241.66656200
AWANTECBearish3/14/20240.44539561200
BAUTOBearish3/14/20242.416119700
DIALOGBearish3/14/20242.212047700
JAYCORPBearish3/14/20240.72542400
MAYBANKBearish3/14/20249.6516668600
QESBearish3/14/20240.523216200
SAMBearish3/14/20244.72195700
ANNJOOBullish3/14/20241.081319600
AXIATABullish3/14/20242.833813200
BIGBullish3/14/20240.705691500
BSLCORPBullish3/14/20240.032333000
COASTALBullish3/14/20241.62301400
CSCENICBullish3/14/20240.47231100
DPHARMABullish3/14/20241.19393700
E&OBullish3/14/20240.9056820900
ECOWLDBullish3/14/20241.323009800
ELSOFTBullish3/14/20240.535805600
EPMBBullish3/14/20240.6751149000
GUOCOBullish3/14/20240.765300800
HIGHTECBullish3/14/20240.911039300
HONGSENGBullish3/14/20240.015486689088
MAA.KLBullish3/14/20240.365105100
MMSVBullish3/14/20240.4861000
PERTAMABullish3/14/20242.625375900
SERNKOUBullish3/14/20240.911721100
SIMEPROPBullish3/14/20240.7919383400
TAMBUNBullish3/14/20240.92160700
TENAGABullish3/14/202411.563438300
WONGBullish3/14/20240.28591400