| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bearish | 12/23/2009 | 0.77 | 159000 |
| DRB-HICOM BHD | Bearish | 12/23/2009 | 0.985 | 152100 |
| GREEN PACKET BHD | Bearish | 12/23/2009 | 1.18 | 913400 |
| HOVID BHD | Bearish | 12/23/2009 | 0.245 | 138000 |
| IJM CORPORATION BHD | Bearish | 12/23/2009 | 4.32 | 4044300 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 12/23/2009 | 2.79 | 284000 |
| NAM FATT CORPORATION BHD | Bearish | 12/23/2009 | 0.285 | 852000 |
| SDKM FIBRES WIRES & CABLES BHD | Bearish | 12/23/2009 | 1.25 | 864600 |
| TEBRAU TEGUH BHD | Bearish | 12/23/2009 | 0.625 | 639000 |
| AMALGAMATED CONTAINERS BHD | Bullish | 12/23/2009 | 5.28 | 2102500 |
| CENTURY LOGISTICS HOLDINGS BHD | Bullish | 12/23/2009 | 1.95 | 487600 |
| DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 12/23/2009 | 2.22 | 110405 |
| DAYA MATERIALS BHD | Bullish | 12/23/2009 | 0.325 | 368700 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 12/23/2009 | 0.735 | 119400 |
| HIAP TECK VENTURE BHD | Bullish | 12/23/2009 | 1.53 | 2508000 |
| JOTECH HOLDINGS BHD | Bullish | 12/23/2009 | 0.075 | 282400 |
| KURNIA SETIA BHD | Bullish | 12/23/2009 | 2.6 | 102300 |
| MEDA INC. BHD | Bullish | 12/23/2009 | 0.095 | 323000 |
| METRO KAJANG HOLDINGS BHD | Bullish | 12/23/2009 | 1.44 | 126500 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 12/23/2009 | 0.935 | 604800 |
| SAAG CONSOLIDATED (M) BHD | Bullish | 12/23/2009 | 0.175 | 2431100 |
| TELEKOM MALAYSIA BHD | Bullish | 12/23/2009 | 3 | 1551400 |
| TSM GLOBAL BHD | Bullish | 12/23/2009 | 2.08 | 128200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, December 23, 2009
Scan 23 Dec 09
Posted by StockTrader77 at 8:24 PM
Tuesday, December 22, 2009
Scan 22 Dec 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| HIAP TECK VENTURE BHD | Bearish | 12/22/2009 | 1.44 | 228500 |
| INS BIOSCIENCE BHD | Bearish | 12/22/2009 | 0.18 | 293100 |
| IOI CORPORATION BHD | Bearish | 12/22/2009 | 5.38 | 3575600 |
| LEE SWEE KIAT GROUP BHD | Bearish | 12/22/2009 | 0.08 | 586100 |
| MAGNA PRIMA BHD | Bearish | 12/22/2009 | 2.95 | 130500 |
| MULPHA INTERNATIONAL BHD | Bearish | 12/22/2009 | 0.455 | 904500 |
| ONLINE ONE CORPORATION BHD | Bearish | 12/22/2009 | 0.065 | 613100 |
| QSR BRANDS BHD | Bearish | 12/22/2009 | 3.25 | 474100 |
| RB LAND HOLDINGS BHD | Bearish | 12/22/2009 | 2.24 | 280900 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 12/22/2009 | 0.17 | 3433900 |
| AE MULTI HOLDINGS BHD | Bullish | 12/22/2009 | 0.48 | 2905400 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 12/22/2009 | 0.24 | 799100 |
| COCOALAND HOLDINGS BHD | Bullish | 12/22/2009 | 1.25 | 331100 |
| COMPUGATES HOLDINGS BHD | Bullish | 12/22/2009 | 0.065 | 6029100 |
| CONNECTCOUNTY HOLDINGS BHD | Bullish | 12/22/2009 | 0.065 | 2792000 |
| DREAMGATE CORPORATION BHD | Bullish | 12/22/2009 | 0.16 | 108000 |
| GLOBAL SOFT (MSC) BHD | Bullish | 12/22/2009 | 0.1 | 1040000 |
| GUH HOLDINGS BHD | Bullish | 12/22/2009 | 0.905 | 152800 |
| HAP SENG CONSOLIDATED BHD | Bullish | 12/22/2009 | 2.43 | 135600 |
| KEY ASIC BHD | Bullish | 12/22/2009 | 0.42 | 1628800 |
| KUMPULAN JETSON BHD | Bullish | 12/22/2009 | 2.71 | 555000 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 12/22/2009 | 2.77 | 1975100 |
| RCE CAPITAL BHD | Bullish | 12/22/2009 | 0.625 | 581500 |
| SCOMI MARINE BHD | Bullish | 12/22/2009 | 0.415 | 375300 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 12/22/2009 | 0.35 | 315800 |
| SUPERMAX CORPORATION BHD | Bullish | 12/22/2009 | 4.15 | 1071100 |
| TEBRAU TEGUH BHD | Bullish | 12/22/2009 | 0.63 | 306000 |
| TIME DOTCOM BHD | Bullish | 12/22/2009 | 0.38 | 701300 |
Posted by StockTrader77 at 7:23 PM
Monday, December 21, 2009
Scan 21 Dec 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 12/21/2009 | 0.42 | 777200 |
| AFFIN HOLDINGS BHD | Bearish | 12/21/2009 | 2.44 | 1183500 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 12/21/2009 | 0.225 | 626000 |
| BTM RESOURCES BHD | Bearish | 12/21/2009 | 0.63 | 106500 |
| DPS RESOURCES BHD | Bearish | 12/21/2009 | 0.16 | 143000 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 12/21/2009 | 0.035 | 170600 |
| FTEC RESOURCES BHD | Bearish | 12/21/2009 | 0.025 | 210500 |
| IRIS CORPORATION BHD | Bearish | 12/21/2009 | 0.15 | 1580000 |
| KINSTEEL BHD | Bearish | 12/21/2009 | 0.87 | 318600 |
| KPJ HEALTHCARE BHD | Bearish | 12/21/2009 | 5.59 | 248900 |
| LFE CORPORATION BHD | Bearish | 12/21/2009 | 0.195 | 146000 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 12/21/2009 | 0.39 | 1096000 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 12/21/2009 | 3.05 | 260500 |
| NEXTNATION COMMUNICATION BHD | Bearish | 12/21/2009 | 0.045 | 200000 |
| PETRONAS GAS BHD | Bearish | 12/21/2009 | 9.72 | 724100 |
| PJI HOLDINGS BHD | Bearish | 12/21/2009 | 0.07 | 190000 |
| POLY GLASS FIBRE (M) BHD | Bearish | 12/21/2009 | 0.37 | 669000 |
| PPB GROUP BHD | Bearish | 12/21/2009 | 16 | 463500 |
| TANCO HOLDINGS BHD | Bearish | 12/21/2009 | 0.1 | 765100 |
| TEBRAU TEGUH BHD | Bearish | 12/21/2009 | 0.63 | 409000 |
| TIME DOTCOM BHD | Bearish | 12/21/2009 | 0.37 | 662500 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 12/21/2009 | 0.79 | 131500 |
| WILLOWGLEN MSC BHD | Bearish | 12/21/2009 | 0.33 | 145000 |
| ASIATIC DEVELOPMENT BHD | Bullish | 12/21/2009 | 6.17 | 2273600 |
| D & O VENTURES BHD | Bullish | 12/21/2009 | 0.445 | 1677100 |
| FRONTKEN CORPORATION BHD | Bullish | 12/21/2009 | 0.2 | 726100 |
| GADANG HOLDINGS BHD | Bullish | 12/21/2009 | 0.98 | 3454900 |
| GAMUDA BHD | Bullish | 12/21/2009 | 2.65 | 6462100 |
| GREEN PACKET BHD | Bullish | 12/21/2009 | 1.24 | 2346300 |
| KUALA LUMPUR KEPONG BHD | Bullish | 12/21/2009 | 16.06 | 953000 |
| LEONG HUP HOLDINGS BHD | Bullish | 12/21/2009 | 1.15 | 157000 |
| LIEN HOE CORPORATION BHD | Bullish | 12/21/2009 | 0.2 | 267800 |
| MEGA FIRST CORPORATION BHD | Bullish | 12/21/2009 | 1.33 | 227800 |
| SAPURACREST PETROLEUM BHD | Bullish | 12/21/2009 | 2.33 | 1305400 |
| SDKM FIBRES WIRES & CABLES BHD | Bullish | 12/21/2009 | 1.31 | 2732900 |
| UOA REAL ESTATE INVESTMENT TRUS | Bullish | 12/21/2009 | 1.31 | 110800 |
| YNH PROPERTY BHD | Bullish | 12/21/2009 | 1.6 | 157600 |
Posted by StockTrader77 at 9:16 PM
Subscribe to:
Posts (Atom)